Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.43% |
May 17, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -0.40% |
May 16, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 1.19% |
May 15, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.61% |
May 14, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.18% |
May 13, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.46% |
May 10, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.37% |
May 09, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 0.08% |
May 08, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.22% |
May 07, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 1.21% |
May 03, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.78% |
May 02, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.89% |
Apr 30, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.47% |
Apr 29, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.29% |
Apr 26, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.10% |
Apr 25, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.27% |
Apr 24, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 1.38% |
Apr 23, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.37% |
Apr 22, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.05% |
Highest: 1.907 | Lowest: 1.787 | Difference: 0.120 | Average: 1.850 | Change %: 6.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review