Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.31% |
May 22, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.00% |
May 21, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.17% |
May 20, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.34% |
May 17, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | -0.04% |
May 16, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.28% |
May 15, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.50% |
May 14, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.38% |
May 13, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.22% |
May 10, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.33% |
May 09, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.04% |
May 08, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.51% |
May 07, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.40% |
May 06, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.63% |
May 03, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.08% |
May 02, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.14% |
May 01, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.28% |
Apr 30, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -0.26% |
Apr 29, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -0.14% |
Apr 26, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.10% |
Highest: 2.153 | Lowest: 2.090 | Difference: 0.063 | Average: 2.125 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review