Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.18% |
May 08, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | -0.05% |
May 07, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | 0.34% |
May 06, 2024 | 6.213 | 6.213 | 6.213 | 6.213 | 0.05% |
May 03, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | -0.02% |
May 02, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | 0.29% |
Apr 30, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | 0.00% |
Apr 29, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | 0.03% |
Apr 26, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | -0.05% |
Apr 24, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | -0.21% |
Apr 23, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -0.16% |
Apr 22, 2024 | 6.217 | 6.217 | 6.217 | 6.217 | -0.05% |
May 09, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.18% |
May 08, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | -0.05% |
May 07, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | 0.34% |
May 06, 2024 | 6.213 | 6.213 | 6.213 | 6.213 | 0.05% |
May 03, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | -0.02% |
May 02, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | 0.29% |
Apr 30, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | 0.00% |
Apr 29, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | 0.03% |
Apr 26, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | -0.05% |
Apr 24, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | -0.21% |
Apr 23, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -0.16% |
Apr 22, 2024 | 6.217 | 6.217 | 6.217 | 6.217 | 0.16% |
Apr 19, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | 0.00% |
Apr 18, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -0.11% |
Apr 17, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | 0.11% |
Apr 16, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -0.37% |
Apr 15, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.45% |
Apr 12, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.71% |
Highest: 6.258 | Lowest: 6.191 | Difference: 0.067 | Average: 6.212 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review