Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.43% |
May 30, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -1.14% |
May 28, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | -0.25% |
May 27, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.10% |
May 24, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | -0.10% |
May 23, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.25% |
May 22, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.93% |
May 21, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.00% |
May 20, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.34% |
May 17, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | -0.38% |
May 16, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | -0.18% |
May 15, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 0.54% |
May 14, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -0.10% |
May 13, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | -0.08% |
May 10, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | 0.81% |
May 09, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 0.29% |
May 08, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | -0.74% |
May 07, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -0.03% |
May 06, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | -0.28% |
May 03, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | -0.24% |
May 02, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.66% |
Highest: 3.210 | Lowest: 3.141 | Difference: 0.068 | Average: 3.177 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review