Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 0.34% |
May 17, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -0.38% |
May 16, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | -0.18% |
May 15, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.54% |
May 14, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -0.10% |
May 13, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -0.09% |
May 10, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.81% |
May 09, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 0.29% |
May 08, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | -0.75% |
May 07, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | -0.03% |
May 06, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.29% |
May 03, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -0.24% |
May 02, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.66% |
Apr 30, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 0.97% |
Apr 29, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | 1.03% |
Apr 26, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.71% |
Apr 25, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.79% |
Apr 24, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | 0.35% |
Apr 23, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | -1.21% |
Apr 22, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.27% |
Highest: 3.182 | Lowest: 3.038 | Difference: 0.144 | Average: 3.138 | Change %: 3.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review