Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | 0.00% |
May 17, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | 0.32% |
May 16, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | 0.80% |
May 15, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | -0.18% |
May 14, 2024 | 6.801 | 6.801 | 6.801 | 6.801 | 0.51% |
May 13, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.27% |
May 10, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | -0.65% |
May 09, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | -0.87% |
May 08, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | 2.38% |
May 07, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | 1.51% |
May 06, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | -0.09% |
May 03, 2024 | 6.599 | 6.599 | 6.599 | 6.599 | -0.46% |
May 02, 2024 | 6.629 | 6.629 | 6.629 | 6.629 | -1.85% |
Apr 30, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | 0.50% |
Apr 29, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.85% |
Apr 26, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | -1.15% |
Apr 25, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | -1.22% |
Apr 24, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | 1.56% |
Apr 23, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 1.03% |
Apr 22, 2024 | 6.651 | 6.651 | 6.651 | 6.651 | -1.33% |
Highest: 6.865 | Lowest: 6.592 | Difference: 0.273 | Average: 6.745 | Change %: 1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review