Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | -0.68% |
May 30, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | -1.73% |
May 28, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | -0.51% |
May 27, 2024 | 7.956 | 7.956 | 7.956 | 7.956 | -0.25% |
May 24, 2024 | 7.977 | 7.977 | 7.977 | 7.977 | 0.23% |
May 23, 2024 | 7.958 | 7.958 | 7.958 | 7.958 | -0.67% |
May 22, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | -0.51% |
May 21, 2024 | 8.053 | 8.053 | 8.053 | 8.053 | -0.40% |
May 20, 2024 | 8.085 | 8.085 | 8.085 | 8.085 | 0.70% |
May 17, 2024 | 8.029 | 8.029 | 8.029 | 8.029 | 0.00% |
May 16, 2024 | 8.029 | 8.029 | 8.029 | 8.029 | 0.10% |
May 15, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | 1.11% |
May 14, 2024 | 7.933 | 7.933 | 7.933 | 7.933 | -0.05% |
May 13, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | 0.32% |
May 10, 2024 | 7.911 | 7.911 | 7.911 | 7.911 | 1.18% |
May 09, 2024 | 7.819 | 7.819 | 7.819 | 7.819 | 0.56% |
May 08, 2024 | 7.776 | 7.776 | 7.776 | 7.776 | 0.26% |
May 07, 2024 | 7.756 | 7.756 | 7.756 | 7.756 | 0.19% |
May 06, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | 0.49% |
May 03, 2024 | 7.703 | 7.703 | 7.703 | 7.703 | 0.51% |
Highest: 8.085 | Lowest: 7.703 | Difference: 0.382 | Average: 7.906 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review