Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 81.090 | 81.090 | 81.090 | 81.090 | -0.71% |
May 21, 2024 | 81.670 | 81.670 | 81.670 | 81.670 | 5.45% |
May 17, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | 0.03% |
May 16, 2024 | 77.430 | 77.430 | 77.430 | 77.430 | -0.22% |
May 15, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 1.50% |
May 14, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | -0.60% |
May 13, 2024 | 76.910 | 76.910 | 76.910 | 76.910 | -0.61% |
May 10, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | 2.42% |
May 08, 2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.57% |
May 07, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | 2.37% |
May 06, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | 0.53% |
May 03, 2024 | 72.990 | 72.990 | 72.990 | 72.990 | 0.87% |
May 02, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | -3.65% |
Apr 30, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | 1.83% |
Apr 29, 2024 | 73.750 | 73.750 | 73.750 | 73.750 | 2.59% |
Apr 26, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | 1.10% |
Apr 25, 2024 | 71.110 | 71.110 | 71.110 | 71.110 | 0.03% |
Apr 24, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | 0.14% |
Apr 23, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | -1.65% |
Highest: 81.670 | Lowest: 70.990 | Difference: 10.680 | Average: 75.227 | Change %: 12.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review