Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 250.01 | 250.01 | 250.01 | 250.01 | 0.81% |
May 30, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | -0.59% |
May 29, 2024 | 249.47 | 249.47 | 249.47 | 249.47 | -0.74% |
May 28, 2024 | 251.32 | 251.32 | 251.32 | 251.32 | 0.02% |
May 24, 2024 | 251.26 | 251.26 | 251.26 | 251.26 | 0.70% |
May 23, 2024 | 249.51 | 249.51 | 249.51 | 249.51 | -0.74% |
May 22, 2024 | 251.36 | 251.36 | 251.36 | 251.36 | -0.27% |
May 21, 2024 | 252.04 | 252.04 | 252.04 | 252.04 | 0.25% |
May 20, 2024 | 251.41 | 251.41 | 251.41 | 251.41 | 0.10% |
May 17, 2024 | 251.15 | 251.15 | 251.15 | 251.15 | 0.12% |
May 16, 2024 | 250.85 | 250.85 | 250.85 | 250.85 | -0.19% |
May 15, 2024 | 251.33 | 251.33 | 251.33 | 251.33 | 1.19% |
May 14, 2024 | 248.37 | 248.37 | 248.37 | 248.37 | 0.50% |
May 13, 2024 | 247.14 | 247.14 | 247.14 | 247.14 | -0.02% |
May 10, 2024 | 247.20 | 247.20 | 247.20 | 247.20 | 0.18% |
May 09, 2024 | 246.75 | 246.75 | 246.75 | 246.75 | 0.53% |
May 08, 2024 | 245.46 | 245.46 | 245.46 | 245.46 | 0.00% |
May 07, 2024 | 245.46 | 245.46 | 245.46 | 245.46 | 0.14% |
May 06, 2024 | 245.11 | 245.11 | 245.11 | 245.11 | 1.03% |
May 03, 2024 | 242.60 | 242.60 | 242.60 | 242.60 | 1.26% |
Highest: 252.04 | Lowest: 242.60 | Difference: 9.44 | Average: 248.79 | Change %: 4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review