Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | -0.06% |
May 15, 2024 | 12.052 | 12.052 | 12.052 | 12.052 | 0.87% |
May 14, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | -0.23% |
May 13, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | 0.11% |
May 10, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | -0.44% |
May 08, 2024 | 12.016 | 12.016 | 12.016 | 12.016 | -0.27% |
May 07, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | 0.58% |
May 03, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | 0.29% |
May 02, 2024 | 11.944 | 11.944 | 11.944 | 11.944 | 0.26% |
Apr 30, 2024 | 11.913 | 11.913 | 11.913 | 11.913 | -0.47% |
Apr 29, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.49% |
Apr 26, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | 0.43% |
Apr 25, 2024 | 11.862 | 11.862 | 11.862 | 11.862 | -0.24% |
Apr 24, 2024 | 11.891 | 11.891 | 11.891 | 11.891 | -1.28% |
May 16, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | -0.06% |
May 15, 2024 | 12.052 | 12.052 | 12.052 | 12.052 | 0.87% |
May 14, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | -0.23% |
May 13, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | 0.11% |
May 10, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | -0.44% |
May 08, 2024 | 12.016 | 12.016 | 12.016 | 12.016 | -0.27% |
May 07, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | 0.58% |
May 03, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | 0.29% |
May 02, 2024 | 11.944 | 11.944 | 11.944 | 11.944 | 0.26% |
Apr 30, 2024 | 11.913 | 11.913 | 11.913 | 11.913 | -0.47% |
Apr 29, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.49% |
Apr 26, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | 0.43% |
Apr 25, 2024 | 11.862 | 11.862 | 11.862 | 11.862 | -0.24% |
Apr 24, 2024 | 11.891 | 11.891 | 11.891 | 11.891 | -0.65% |
Apr 23, 2024 | 11.968 | 11.968 | 11.968 | 11.968 | -0.04% |
Apr 22, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.27% |
Highest: 12.052 | Lowest: 11.862 | Difference: 0.191 | Average: 11.966 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review