Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31,259.000 | 31,259.000 | 31,259.000 | 31,259.000 | 1.77% |
May 30, 2024 | 30,714.000 | 30,714.000 | 30,714.000 | 30,714.000 | -0.11% |
May 29, 2024 | 30,748.000 | 30,748.000 | 30,748.000 | 30,748.000 | -2.09% |
May 28, 2024 | 31,405.000 | 31,405.000 | 31,405.000 | 31,405.000 | -0.48% |
May 27, 2024 | 31,556.000 | 31,556.000 | 31,556.000 | 31,556.000 | 0.25% |
May 24, 2024 | 31,477.000 | 31,477.000 | 31,477.000 | 31,477.000 | -0.55% |
May 23, 2024 | 31,650.000 | 31,650.000 | 31,650.000 | 31,650.000 | 1.05% |
May 22, 2024 | 31,322.000 | 31,322.000 | 31,322.000 | 31,322.000 | -0.92% |
May 21, 2024 | 31,614.000 | 31,614.000 | 31,614.000 | 31,614.000 | -0.38% |
May 20, 2024 | 31,734.000 | 31,734.000 | 31,734.000 | 31,734.000 | 0.10% |
May 17, 2024 | 31,702.000 | 31,702.000 | 31,702.000 | 31,702.000 | -0.16% |
May 16, 2024 | 31,754.000 | 31,754.000 | 31,754.000 | 31,754.000 | 0.38% |
May 15, 2024 | 31,634.000 | 31,634.000 | 31,634.000 | 31,634.000 | 0.07% |
May 14, 2024 | 31,611.000 | 31,611.000 | 31,611.000 | 31,611.000 | -1.65% |
May 13, 2024 | 32,141.000 | 32,141.000 | 32,141.000 | 32,141.000 | 0.11% |
May 10, 2024 | 32,105.000 | 32,105.000 | 32,105.000 | 32,105.000 | 0.29% |
May 09, 2024 | 32,011.000 | 32,011.000 | 32,011.000 | 32,011.000 | 0.13% |
May 08, 2024 | 31,970.000 | 31,970.000 | 31,970.000 | 31,970.000 | -0.34% |
May 07, 2024 | 32,078.000 | 32,078.000 | 32,078.000 | 32,078.000 | 1.62% |
May 02, 2024 | 31,567.000 | 31,567.000 | 31,567.000 | 31,567.000 | 0.00% |
May 01, 2024 | 31,566.000 | 31,566.000 | 31,566.000 | 31,566.000 | -0.91% |
Highest: 32,141.000 | Lowest: 30,714.000 | Difference: 1,427.000 | Average: 31,600.857 | Change %: -1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review