Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36,816.000 | 36,816.000 | 36,816.000 | 36,816.000 | 1.60% |
May 30, 2024 | 36,237.000 | 36,237.000 | 36,237.000 | 36,237.000 | -0.34% |
May 29, 2024 | 36,362.000 | 36,362.000 | 36,362.000 | 36,362.000 | -1.39% |
May 28, 2024 | 36,873.000 | 36,873.000 | 36,873.000 | 36,873.000 | -0.12% |
May 27, 2024 | 36,919.000 | 36,919.000 | 36,919.000 | 36,919.000 | 0.59% |
May 24, 2024 | 36,704.000 | 36,704.000 | 36,704.000 | 36,704.000 | -0.50% |
May 23, 2024 | 36,887.000 | 36,887.000 | 36,887.000 | 36,887.000 | 1.04% |
May 22, 2024 | 36,508.000 | 36,508.000 | 36,508.000 | 36,508.000 | -0.51% |
May 21, 2024 | 36,696.000 | 36,696.000 | 36,696.000 | 36,696.000 | -0.24% |
May 20, 2024 | 36,784.000 | 36,784.000 | 36,784.000 | 36,784.000 | -0.79% |
May 17, 2024 | 37,078.000 | 37,078.000 | 37,078.000 | 37,078.000 | -0.20% |
May 16, 2024 | 37,154.000 | 37,154.000 | 37,154.000 | 37,154.000 | 0.72% |
May 15, 2024 | 36,887.000 | 36,887.000 | 36,887.000 | 36,887.000 | 0.57% |
May 14, 2024 | 36,679.000 | 36,679.000 | 36,679.000 | 36,679.000 | -0.74% |
May 13, 2024 | 36,954.000 | 36,954.000 | 36,954.000 | 36,954.000 | -0.37% |
May 10, 2024 | 37,091.000 | 37,091.000 | 37,091.000 | 37,091.000 | 0.75% |
May 09, 2024 | 36,816.000 | 36,816.000 | 36,816.000 | 36,816.000 | 0.08% |
May 08, 2024 | 36,788.000 | 36,788.000 | 36,788.000 | 36,788.000 | -0.96% |
May 07, 2024 | 37,145.000 | 37,145.000 | 37,145.000 | 37,145.000 | 1.74% |
Highest: 37,154.000 | Lowest: 36,237.000 | Difference: 917.000 | Average: 36,809.368 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review