Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | -0.76% |
Jun 07, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.14% |
Jun 06, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.35% |
Jun 04, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.83% |
Jun 03, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.25% |
May 31, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | 0.32% |
May 30, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.55% |
May 29, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | -0.89% |
May 28, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | -0.26% |
May 27, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.38% |
May 24, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.02% |
May 23, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.18% |
May 22, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | -0.41% |
May 21, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.02% |
May 17, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.01% |
May 16, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.37% |
May 15, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | -0.13% |
May 14, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.58% |
May 13, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 1.42% |
Highest: 120.900 | Lowest: 119.520 | Difference: 1.380 | Average: 120.338 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review