Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 197.510 | 197.510 | 197.510 | 197.510 | -0.47% |
May 27, 2024 | 198.440 | 198.440 | 198.440 | 198.440 | -0.01% |
May 24, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | 0.22% |
May 23, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | -0.48% |
May 22, 2024 | 198.980 | 198.980 | 198.980 | 198.980 | -0.04% |
May 21, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | 0.12% |
May 17, 2024 | 198.820 | 198.820 | 198.820 | 198.820 | 0.04% |
May 16, 2024 | 198.750 | 198.750 | 198.750 | 198.750 | -0.22% |
May 15, 2024 | 199.180 | 199.180 | 199.180 | 199.180 | 0.63% |
May 14, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | 0.06% |
May 13, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | -0.03% |
May 10, 2024 | 197.870 | 197.870 | 197.870 | 197.870 | 0.22% |
May 08, 2024 | 197.440 | 197.440 | 197.440 | 197.440 | 0.33% |
May 07, 2024 | 196.790 | 196.790 | 196.790 | 196.790 | 0.35% |
May 06, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | 0.11% |
May 03, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | 0.24% |
May 02, 2024 | 195.420 | 195.420 | 195.420 | 195.420 | 0.13% |
Apr 30, 2024 | 195.170 | 195.170 | 195.170 | 195.170 | -0.16% |
Apr 29, 2024 | 195.490 | 195.490 | 195.490 | 195.490 | 0.08% |
Highest: 199.180 | Lowest: 195.170 | Difference: 4.010 | Average: 197.534 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review