Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | 0.35% |
May 21, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | -0.03% |
May 17, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | -0.30% |
May 16, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | 0.33% |
May 15, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | 0.64% |
May 14, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | -0.42% |
May 13, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | 1.08% |
May 08, 2024 | 92.870 | 92.870 | 92.870 | 92.870 | 0.08% |
May 07, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 0.72% |
May 06, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | 0.75% |
May 03, 2024 | 91.450 | 91.450 | 91.450 | 91.450 | 0.03% |
May 02, 2024 | 91.420 | 91.420 | 91.420 | 91.420 | 0.03% |
May 01, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | -1.14% |
Apr 30, 2024 | 92.440 | 92.440 | 92.440 | 92.440 | -0.18% |
Apr 29, 2024 | 92.610 | 92.610 | 92.610 | 92.610 | 0.13% |
Apr 26, 2024 | 92.490 | 92.490 | 92.490 | 92.490 | 0.98% |
Apr 25, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | -0.73% |
Apr 24, 2024 | 92.260 | 92.260 | 92.260 | 92.260 | -0.11% |
Apr 23, 2024 | 92.360 | 92.360 | 92.360 | 92.360 | 0.48% |
Highest: 94.410 | Lowest: 91.390 | Difference: 3.020 | Average: 92.855 | Change %: 2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review