Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | -0.25% |
May 16, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | 0.32% |
May 15, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.59% |
May 14, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | -0.14% |
May 13, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | 0.99% |
May 08, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | 0.21% |
May 07, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | 0.63% |
May 06, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 0.72% |
May 03, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | 0.75% |
May 02, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | -0.05% |
May 01, 2024 | 128.886 | 128.886 | 128.886 | 128.886 | -0.76% |
Apr 30, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | -0.42% |
Apr 29, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | 0.49% |
Apr 26, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | 1.93% |
Apr 25, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | -1.65% |
Apr 24, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.21% |
Apr 23, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | 0.81% |
Apr 22, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.44% |
Apr 19, 2024 | 127.590 | 127.590 | 127.590 | 127.590 | -0.41% |
Apr 18, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | -0.27% |
Highest: 134.150 | Lowest: 127.320 | Difference: 6.830 | Average: 130.460 | Change %: 4.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review