Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | -0.05% |
May 27, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | 0.24% |
May 24, 2024 | 92.930 | 92.930 | 92.930 | 92.930 | -0.01% |
May 23, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | -0.16% |
May 22, 2024 | 93.090 | 93.090 | 93.090 | 93.090 | -0.06% |
May 21, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | 0.04% |
May 17, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | -0.19% |
May 16, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | -0.01% |
May 15, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | 0.32% |
May 14, 2024 | 93.000 | 93.000 | 93.000 | 93.000 | -0.09% |
May 13, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | -0.02% |
May 08, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | -0.12% |
May 07, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | 0.13% |
May 06, 2024 | 93.090 | 93.090 | 93.090 | 93.090 | 0.15% |
May 03, 2024 | 92.950 | 92.950 | 92.950 | 92.950 | 0.28% |
May 02, 2024 | 92.690 | 92.690 | 92.690 | 92.690 | 0.11% |
May 01, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.03% |
Apr 30, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | -0.22% |
Apr 29, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | 0.14% |
Highest: 93.300 | Lowest: 92.590 | Difference: 0.710 | Average: 93.011 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review