Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | -0.21% |
May 20, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.16% |
May 17, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.11% |
May 16, 2024 | 8.853 | 8.853 | 8.853 | 8.853 | -0.05% |
May 15, 2024 | 8.857 | 8.857 | 8.857 | 8.857 | 0.57% |
May 14, 2024 | 8.807 | 8.807 | 8.807 | 8.807 | 0.48% |
May 13, 2024 | 8.765 | 8.765 | 8.765 | 8.765 | -0.07% |
May 10, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | 0.08% |
May 09, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.18% |
May 08, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | 0.00% |
May 07, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | -0.07% |
May 06, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | 0.47% |
May 03, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | 0.37% |
May 02, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | 0.36% |
Apr 30, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.85% |
Apr 29, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | 0.50% |
Apr 26, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | 0.66% |
Apr 24, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | -0.34% |
Apr 23, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | 0.92% |
Highest: 8.877 | Lowest: 8.624 | Difference: 0.253 | Average: 8.757 | Change %: 3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review