Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | 0.25% |
May 07, 2024 | 13.996 | 13.996 | 13.996 | 13.996 | 0.68% |
May 06, 2024 | 13.901 | 13.901 | 13.901 | 13.901 | 0.78% |
May 03, 2024 | 13.793 | 13.793 | 13.793 | 13.793 | 0.23% |
May 02, 2024 | 13.762 | 13.762 | 13.762 | 13.762 | 0.52% |
Apr 30, 2024 | 13.691 | 13.691 | 13.691 | 13.691 | -1.08% |
Apr 29, 2024 | 13.841 | 13.841 | 13.841 | 13.841 | -0.14% |
Apr 26, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | 0.65% |
Apr 24, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | -0.26% |
Apr 23, 2024 | 13.808 | 13.808 | 13.808 | 13.808 | 0.90% |
Apr 22, 2024 | 13.685 | 13.685 | 13.685 | 13.685 | 0.99% |
Apr 19, 2024 | 13.551 | 13.551 | 13.551 | 13.551 | -0.40% |
Apr 18, 2024 | 13.606 | 13.606 | 13.606 | 13.606 | -0.12% |
Apr 17, 2024 | 13.623 | 13.623 | 13.623 | 13.623 | -0.45% |
Apr 16, 2024 | 13.685 | 13.685 | 13.685 | 13.685 | -0.62% |
Apr 15, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | -0.62% |
Apr 12, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | -0.37% |
Apr 11, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | 1.00% |
Apr 10, 2024 | 13.769 | 13.769 | 13.769 | 13.769 | -0.11% |
Highest: 14.031 | Lowest: 13.551 | Difference: 0.480 | Average: 13.785 | Change %: 1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review