Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 8,965.000 | 8,965.000 | 8,965.000 | 8,965.000 | 0.29% |
May 31, 2024 | 8,939.000 | 8,939.000 | 8,939.000 | 8,939.000 | 0.45% |
May 30, 2024 | 8,899.000 | 8,899.000 | 8,899.000 | 8,899.000 | -0.59% |
May 29, 2024 | 8,952.000 | 8,952.000 | 8,952.000 | 8,952.000 | -0.18% |
May 28, 2024 | 8,968.000 | 8,968.000 | 8,968.000 | 8,968.000 | 0.00% |
May 27, 2024 | 8,968.000 | 8,968.000 | 8,968.000 | 8,968.000 | -0.13% |
May 24, 2024 | 8,980.000 | 8,980.000 | 8,980.000 | 8,980.000 | -0.52% |
May 23, 2024 | 9,027.000 | 9,027.000 | 9,027.000 | 9,027.000 | -0.15% |
May 22, 2024 | 9,041.000 | 9,041.000 | 9,041.000 | 9,041.000 | 0.14% |
May 21, 2024 | 9,028.000 | 9,028.000 | 9,028.000 | 9,028.000 | -0.02% |
May 20, 2024 | 9,030.000 | 9,030.000 | 9,030.000 | 9,030.000 | -0.38% |
May 17, 2024 | 9,064.000 | 9,064.000 | 9,064.000 | 9,064.000 | 0.14% |
May 16, 2024 | 9,051.000 | 9,051.000 | 9,051.000 | 9,051.000 | 0.84% |
May 15, 2024 | 8,976.000 | 8,976.000 | 8,976.000 | 8,976.000 | -0.02% |
May 14, 2024 | 8,978.000 | 8,978.000 | 8,978.000 | 8,978.000 | 0.03% |
May 13, 2024 | 8,975.000 | 8,975.000 | 8,975.000 | 8,975.000 | -0.01% |
May 10, 2024 | 8,976.000 | 8,976.000 | 8,976.000 | 8,976.000 | 0.06% |
May 09, 2024 | 8,971.000 | 8,971.000 | 8,971.000 | 8,971.000 | -0.50% |
May 08, 2024 | 9,016.000 | 9,016.000 | 9,016.000 | 9,016.000 | 0.31% |
May 07, 2024 | 8,988.000 | 8,988.000 | 8,988.000 | 8,988.000 | 1.78% |
Highest: 9,064.000 | Lowest: 8,899.000 | Difference: 165.000 | Average: 8,989.600 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review