Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,863.000 | 3,863.000 | 3,863.000 | 3,863.000 | -0.49% |
May 30, 2024 | 3,882.000 | 3,882.000 | 3,882.000 | 3,882.000 | -1.52% |
May 29, 2024 | 3,942.000 | 3,942.000 | 3,942.000 | 3,942.000 | -0.08% |
May 28, 2024 | 3,945.000 | 3,945.000 | 3,945.000 | 3,945.000 | 0.13% |
May 27, 2024 | 3,940.000 | 3,940.000 | 3,940.000 | 3,940.000 | -0.98% |
May 24, 2024 | 3,979.000 | 3,979.000 | 3,979.000 | 3,979.000 | -0.15% |
May 23, 2024 | 3,985.000 | 3,985.000 | 3,985.000 | 3,985.000 | -1.46% |
May 22, 2024 | 4,044.000 | 4,044.000 | 4,044.000 | 4,044.000 | -0.57% |
May 21, 2024 | 4,067.000 | 4,067.000 | 4,067.000 | 4,067.000 | -0.20% |
May 20, 2024 | 4,075.000 | 4,075.000 | 4,075.000 | 4,075.000 | 0.32% |
May 17, 2024 | 4,062.000 | 4,062.000 | 4,062.000 | 4,062.000 | 1.30% |
May 16, 2024 | 4,010.000 | 4,010.000 | 4,010.000 | 4,010.000 | -1.47% |
May 15, 2024 | 4,070.000 | 4,070.000 | 4,070.000 | 4,070.000 | 0.72% |
May 14, 2024 | 4,041.000 | 4,041.000 | 4,041.000 | 4,041.000 | 1.00% |
May 13, 2024 | 4,001.000 | 4,001.000 | 4,001.000 | 4,001.000 | -0.40% |
May 10, 2024 | 4,017.000 | 4,017.000 | 4,017.000 | 4,017.000 | -2.50% |
May 09, 2024 | 4,120.000 | 4,120.000 | 4,120.000 | 4,120.000 | 0.32% |
May 08, 2024 | 4,107.000 | 4,107.000 | 4,107.000 | 4,107.000 | 0.79% |
May 07, 2024 | 4,075.000 | 4,075.000 | 4,075.000 | 4,075.000 | 3.53% |
May 02, 2024 | 3,936.000 | 3,936.000 | 3,936.000 | 3,936.000 | -1.08% |
Highest: 4,120.000 | Lowest: 3,863.000 | Difference: 257.000 | Average: 4,008.050 | Change %: -2.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review