Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 22,975.000 | 22,975.000 | 22,975.000 | 22,975.000 | 0.45% |
May 29, 2024 | 22,872.000 | 22,872.000 | 22,872.000 | 22,872.000 | 0.03% |
May 28, 2024 | 22,866.000 | 22,866.000 | 22,866.000 | 22,866.000 | 0.00% |
May 27, 2024 | 22,866.000 | 22,866.000 | 22,866.000 | 22,866.000 | -0.01% |
May 24, 2024 | 22,869.000 | 22,869.000 | 22,869.000 | 22,869.000 | 0.33% |
May 23, 2024 | 22,793.000 | 22,793.000 | 22,793.000 | 22,793.000 | 0.38% |
May 22, 2024 | 22,707.000 | 22,707.000 | 22,707.000 | 22,707.000 | -0.06% |
May 21, 2024 | 22,720.000 | 22,720.000 | 22,720.000 | 22,720.000 | 0.47% |
May 20, 2024 | 22,613.000 | 22,613.000 | 22,613.000 | 22,613.000 | 0.07% |
May 17, 2024 | 22,598.000 | 22,598.000 | 22,598.000 | 22,598.000 | 0.01% |
May 16, 2024 | 22,595.000 | 22,595.000 | 22,595.000 | 22,595.000 | -0.65% |
May 15, 2024 | 22,742.000 | 22,742.000 | 22,742.000 | 22,742.000 | 0.32% |
May 14, 2024 | 22,670.000 | 22,670.000 | 22,670.000 | 22,670.000 | 0.10% |
May 13, 2024 | 22,648.000 | 22,648.000 | 22,648.000 | 22,648.000 | 0.23% |
May 10, 2024 | 22,595.000 | 22,595.000 | 22,595.000 | 22,595.000 | 0.04% |
May 09, 2024 | 22,586.000 | 22,586.000 | 22,586.000 | 22,586.000 | 0.80% |
May 08, 2024 | 22,406.000 | 22,406.000 | 22,406.000 | 22,406.000 | 0.46% |
May 07, 2024 | 22,304.000 | 22,304.000 | 22,304.000 | 22,304.000 | -2.26% |
May 02, 2024 | 22,820.000 | 22,820.000 | 22,820.000 | 22,820.000 | 0.19% |
May 01, 2024 | 22,777.000 | 22,777.000 | 22,777.000 | 22,777.000 | 0.16% |
Highest: 22,975.000 | Lowest: 22,304.000 | Difference: 671.000 | Average: 22,701.100 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review