Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 10,960.000 | 10,960.000 | 10,960.000 | 10,960.000 | -1.35% |
Jun 04, 2024 | 11,110.000 | 11,110.000 | 11,110.000 | 11,110.000 | 0.00% |
Jun 03, 2024 | 11,110.000 | 11,110.000 | 11,110.000 | 11,110.000 | 0.36% |
May 31, 2024 | 11,070.000 | 11,070.000 | 11,070.000 | 11,070.000 | -0.56% |
May 30, 2024 | 11,132.000 | 11,132.000 | 11,132.000 | 11,132.000 | 0.44% |
May 29, 2024 | 11,083.000 | 11,083.000 | 11,083.000 | 11,083.000 | 0.03% |
May 28, 2024 | 11,080.000 | 11,080.000 | 11,080.000 | 11,080.000 | 0.00% |
May 27, 2024 | 11,080.000 | 11,080.000 | 11,080.000 | 11,080.000 | -0.02% |
May 24, 2024 | 11,082.000 | 11,082.000 | 11,082.000 | 11,082.000 | 0.33% |
May 23, 2024 | 11,046.000 | 11,046.000 | 11,046.000 | 11,046.000 | 0.38% |
May 22, 2024 | 11,004.000 | 11,004.000 | 11,004.000 | 11,004.000 | -0.06% |
May 21, 2024 | 11,011.000 | 11,011.000 | 11,011.000 | 11,011.000 | 0.47% |
May 20, 2024 | 10,959.000 | 10,959.000 | 10,959.000 | 10,959.000 | 0.06% |
May 17, 2024 | 10,952.000 | 10,952.000 | 10,952.000 | 10,952.000 | 0.01% |
May 16, 2024 | 10,951.000 | 10,951.000 | 10,951.000 | 10,951.000 | -0.65% |
May 15, 2024 | 11,023.000 | 11,023.000 | 11,023.000 | 11,023.000 | 0.32% |
May 14, 2024 | 10,988.000 | 10,988.000 | 10,988.000 | 10,988.000 | 0.10% |
May 13, 2024 | 10,977.000 | 10,977.000 | 10,977.000 | 10,977.000 | 0.23% |
May 10, 2024 | 10,952.000 | 10,952.000 | 10,952.000 | 10,952.000 | -0.42% |
May 09, 2024 | 10,998.000 | 10,998.000 | 10,998.000 | 10,998.000 | 0.80% |
May 08, 2024 | 10,911.000 | 10,911.000 | 10,911.000 | 10,911.000 | 0.46% |
May 07, 2024 | 10,861.000 | 10,861.000 | 10,861.000 | 10,861.000 | -2.26% |
Highest: 11,132.000 | Lowest: 10,861.000 | Difference: 271.000 | Average: 11,015.455 | Change %: -1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review