Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10,311.000 | 10,311.000 | 10,311.000 | 10,311.000 | 0.16% |
May 14, 2024 | 10,295.000 | 10,295.000 | 10,295.000 | 10,295.000 | 0.11% |
May 13, 2024 | 10,284.000 | 10,284.000 | 10,284.000 | 10,284.000 | -0.20% |
May 10, 2024 | 10,305.000 | 10,305.000 | 10,305.000 | 10,305.000 | 0.18% |
May 09, 2024 | 10,286.000 | 10,286.000 | 10,286.000 | 10,286.000 | -0.20% |
May 08, 2024 | 10,307.000 | 10,307.000 | 10,307.000 | 10,307.000 | 0.16% |
May 07, 2024 | 10,291.000 | 10,291.000 | 10,291.000 | 10,291.000 | 0.93% |
May 02, 2024 | 10,196.000 | 10,196.000 | 10,196.000 | 10,196.000 | 0.40% |
May 01, 2024 | 10,155.000 | 10,155.000 | 10,155.000 | 10,155.000 | -0.32% |
Apr 30, 2024 | 10,188.000 | 10,188.000 | 10,188.000 | 10,188.000 | 0.50% |
Apr 26, 2024 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | -0.41% |
Apr 25, 2024 | 10,179.000 | 10,179.000 | 10,179.000 | 10,179.000 | -0.17% |
Apr 24, 2024 | 10,196.000 | 10,196.000 | 10,196.000 | 10,196.000 | 0.10% |
Apr 23, 2024 | 10,186.000 | 10,186.000 | 10,186.000 | 10,186.000 | 0.23% |
Apr 22, 2024 | 10,163.000 | 10,163.000 | 10,163.000 | 10,163.000 | 0.09% |
Apr 19, 2024 | 10,154.000 | 10,154.000 | 10,154.000 | 10,154.000 | -0.35% |
Apr 18, 2024 | 10,190.000 | 10,190.000 | 10,190.000 | 10,190.000 | 0.41% |
Apr 17, 2024 | 10,148.000 | 10,148.000 | 10,148.000 | 10,148.000 | -0.39% |
Apr 16, 2024 | 10,188.000 | 10,188.000 | 10,188.000 | 10,188.000 | -0.59% |
Highest: 10,311.000 | Lowest: 10,137.000 | Difference: 174.000 | Average: 10,218.895 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review