Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13,086.000 | 13,086.000 | 13,086.000 | 13,086.000 | -0.05% |
May 30, 2024 | 13,093.000 | 13,093.000 | 13,093.000 | 13,093.000 | -1.22% |
May 29, 2024 | 13,255.000 | 13,255.000 | 13,255.000 | 13,255.000 | -0.16% |
May 28, 2024 | 13,276.000 | 13,276.000 | 13,276.000 | 13,276.000 | 0.45% |
May 27, 2024 | 13,217.000 | 13,217.000 | 13,217.000 | 13,217.000 | 0.06% |
May 24, 2024 | 13,209.000 | 13,209.000 | 13,209.000 | 13,209.000 | -0.42% |
May 23, 2024 | 13,265.000 | 13,265.000 | 13,265.000 | 13,265.000 | 0.50% |
May 22, 2024 | 13,199.000 | 13,199.000 | 13,199.000 | 13,199.000 | -0.42% |
May 21, 2024 | 13,255.000 | 13,255.000 | 13,255.000 | 13,255.000 | 0.30% |
May 20, 2024 | 13,216.000 | 13,216.000 | 13,216.000 | 13,216.000 | 0.43% |
May 17, 2024 | 13,160.000 | 13,160.000 | 13,160.000 | 13,160.000 | 0.39% |
May 16, 2024 | 13,109.000 | 13,109.000 | 13,109.000 | 13,109.000 | -0.38% |
May 15, 2024 | 13,159.000 | 13,159.000 | 13,159.000 | 13,159.000 | 0.30% |
May 14, 2024 | 13,120.000 | 13,120.000 | 13,120.000 | 13,120.000 | 0.20% |
May 13, 2024 | 13,094.000 | 13,094.000 | 13,094.000 | 13,094.000 | 0.55% |
May 10, 2024 | 13,022.000 | 13,022.000 | 13,022.000 | 13,022.000 | 0.87% |
May 09, 2024 | 12,910.000 | 12,910.000 | 12,910.000 | 12,910.000 | 0.77% |
May 08, 2024 | 12,811.000 | 12,811.000 | 12,811.000 | 12,811.000 | 0.41% |
May 07, 2024 | 12,759.000 | 12,759.000 | 12,759.000 | 12,759.000 | 0.67% |
May 02, 2024 | 12,674.000 | 12,674.000 | 12,674.000 | 12,674.000 | -1.19% |
May 01, 2024 | 12,826.000 | 12,826.000 | 12,826.000 | 12,826.000 | -0.36% |
Highest: 13,276.000 | Lowest: 12,674.000 | Difference: 602.000 | Average: 13,081.667 | Change %: 1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review