Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 71,578.000 | 71,578.000 | 71,578.000 | 71,578.000 | 0.57% |
May 09, 2024 | 71,173.000 | 71,173.000 | 71,173.000 | 71,173.000 | 0.49% |
May 08, 2024 | 70,824.000 | 70,824.000 | 70,824.000 | 70,824.000 | 0.80% |
May 07, 2024 | 70,265.000 | 70,265.000 | 70,265.000 | 70,265.000 | 1.59% |
May 02, 2024 | 69,165.000 | 69,165.000 | 69,165.000 | 69,165.000 | -1.33% |
May 01, 2024 | 70,094.000 | 70,094.000 | 70,094.000 | 70,094.000 | -0.83% |
Apr 30, 2024 | 70,680.000 | 70,680.000 | 70,680.000 | 70,680.000 | 2.02% |
Apr 26, 2024 | 69,282.000 | 69,282.000 | 69,282.000 | 69,282.000 | -0.23% |
Apr 25, 2024 | 69,441.000 | 69,441.000 | 69,441.000 | 69,441.000 | 0.36% |
Apr 24, 2024 | 69,194.000 | 69,194.000 | 69,194.000 | 69,194.000 | 1.30% |
Apr 23, 2024 | 68,304.000 | 68,304.000 | 68,304.000 | 68,304.000 | 0.91% |
Apr 22, 2024 | 67,685.000 | 67,685.000 | 67,685.000 | 67,685.000 | -0.64% |
Apr 19, 2024 | 68,122.000 | 68,122.000 | 68,122.000 | 68,122.000 | -4.83% |
May 10, 2024 | 71,578.000 | 71,578.000 | 71,578.000 | 71,578.000 | 0.57% |
May 09, 2024 | 71,173.000 | 71,173.000 | 71,173.000 | 71,173.000 | 0.49% |
May 08, 2024 | 70,824.000 | 70,824.000 | 70,824.000 | 70,824.000 | 0.80% |
May 07, 2024 | 70,265.000 | 70,265.000 | 70,265.000 | 70,265.000 | 1.59% |
May 02, 2024 | 69,165.000 | 69,165.000 | 69,165.000 | 69,165.000 | -1.33% |
May 01, 2024 | 70,094.000 | 70,094.000 | 70,094.000 | 70,094.000 | -0.83% |
Apr 30, 2024 | 70,680.000 | 70,680.000 | 70,680.000 | 70,680.000 | 2.02% |
Apr 26, 2024 | 69,282.000 | 69,282.000 | 69,282.000 | 69,282.000 | -0.23% |
Apr 25, 2024 | 69,441.000 | 69,441.000 | 69,441.000 | 69,441.000 | 0.36% |
Apr 24, 2024 | 69,194.000 | 69,194.000 | 69,194.000 | 69,194.000 | 1.30% |
Apr 23, 2024 | 68,304.000 | 68,304.000 | 68,304.000 | 68,304.000 | 0.91% |
Apr 22, 2024 | 67,685.000 | 67,685.000 | 67,685.000 | 67,685.000 | -0.64% |
Apr 19, 2024 | 68,122.000 | 68,122.000 | 68,122.000 | 68,122.000 | 0.05% |
Apr 18, 2024 | 68,087.000 | 68,087.000 | 68,087.000 | 68,087.000 | -0.58% |
Apr 17, 2024 | 68,485.000 | 68,485.000 | 68,485.000 | 68,485.000 | -0.26% |
Apr 16, 2024 | 68,666.000 | 68,666.000 | 68,666.000 | 68,666.000 | -0.40% |
Apr 15, 2024 | 68,941.000 | 68,941.000 | 68,941.000 | 68,941.000 | -1.08% |
Highest: 71,578.000 | Lowest: 67,685.000 | Difference: 3,893.000 | Average: 69,526.433 | Change %: 2.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review