Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
May 30, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% |
May 29, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | -1.54% |
May 28, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.79% |
May 24, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | -0.33% |
May 23, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 0.39% |
May 22, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | -0.29% |
May 21, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | -0.47% |
May 20, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.92% |
May 17, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | -0.98% |
May 16, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.00% |
May 15, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.55% |
May 14, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 0.20% |
May 13, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | -0.06% |
May 10, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00% |
May 09, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.20% |
May 08, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 0.91% |
May 07, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.66% |
May 03, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.45% |
May 02, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% |
May 01, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | -0.52% |
Highest: 7.92 | Lowest: 7.60 | Difference: 0.33 | Average: 7.83 | Change %: 2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review