Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.21% |
May 28, 2024 | 20.564 | 20.564 | 20.564 | 20.564 | 0.10% |
May 27, 2024 | 20.544 | 20.544 | 20.544 | 20.544 | 0.08% |
May 24, 2024 | 20.527 | 20.527 | 20.527 | 20.527 | -0.16% |
May 23, 2024 | 20.561 | 20.561 | 20.561 | 20.561 | -0.05% |
May 22, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.06% |
May 21, 2024 | 20.582 | 20.582 | 20.582 | 20.582 | -0.05% |
May 17, 2024 | 20.594 | 20.594 | 20.594 | 20.594 | -0.22% |
May 16, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.26% |
May 15, 2024 | 20.587 | 20.587 | 20.587 | 20.587 | 0.08% |
May 14, 2024 | 20.571 | 20.571 | 20.571 | 20.571 | -0.02% |
May 13, 2024 | 20.574 | 20.574 | 20.574 | 20.574 | -0.08% |
May 10, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.04% |
May 08, 2024 | 20.598 | 20.598 | 20.598 | 20.598 | -0.02% |
May 07, 2024 | 20.602 | 20.602 | 20.602 | 20.602 | 0.10% |
May 06, 2024 | 20.581 | 20.581 | 20.581 | 20.581 | 0.36% |
May 03, 2024 | 20.506 | 20.506 | 20.506 | 20.506 | 0.13% |
May 02, 2024 | 20.479 | 20.479 | 20.479 | 20.479 | 0.02% |
Apr 30, 2024 | 20.475 | 20.475 | 20.475 | 20.475 | -0.09% |
Highest: 20.640 | Lowest: 20.475 | Difference: 0.164 | Average: 20.561 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review