Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | -0.09% |
May 14, 2024 | 12.504 | 12.504 | 12.504 | 12.504 | -0.13% |
May 13, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | -0.04% |
May 10, 2024 | 12.525 | 12.525 | 12.525 | 12.525 | -0.27% |
May 08, 2024 | 12.559 | 12.559 | 12.559 | 12.559 | 0.38% |
May 07, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | 0.53% |
May 06, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | 0.48% |
May 03, 2024 | 12.387 | 12.387 | 12.387 | 12.387 | 0.50% |
May 02, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | 0.09% |
Apr 30, 2024 | 12.315 | 12.315 | 12.315 | 12.315 | 0.21% |
Apr 29, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | 0.21% |
Apr 26, 2024 | 12.263 | 12.263 | 12.263 | 12.263 | -0.36% |
Apr 25, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | -0.66% |
Apr 24, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | -0.26% |
Apr 23, 2024 | 12.421 | 12.421 | 12.421 | 12.421 | -0.50% |
Apr 22, 2024 | 12.484 | 12.484 | 12.484 | 12.484 | 1.70% |
Apr 19, 2024 | 12.275 | 12.275 | 12.275 | 12.275 | -0.13% |
Apr 18, 2024 | 12.291 | 12.291 | 12.291 | 12.291 | 0.36% |
Apr 17, 2024 | 12.247 | 12.247 | 12.247 | 12.247 | -0.90% |
Apr 16, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | -0.81% |
Highest: 12.559 | Lowest: 12.247 | Difference: 0.312 | Average: 12.395 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review