Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 443.189 | 443.189 | 443.189 | 443.189 | -0.13% |
May 23, 2024 | 443.750 | 443.750 | 443.750 | 443.750 | -0.08% |
May 22, 2024 | 444.085 | 444.085 | 444.085 | 444.085 | -0.46% |
May 21, 2024 | 446.126 | 446.126 | 446.126 | 446.126 | 0.63% |
May 16, 2024 | 443.347 | 443.347 | 443.347 | 443.347 | 0.39% |
May 15, 2024 | 441.642 | 441.642 | 441.642 | 441.642 | 0.37% |
May 14, 2024 | 440.003 | 440.003 | 440.003 | 440.003 | 0.13% |
May 13, 2024 | 439.449 | 439.449 | 439.449 | 439.449 | 0.46% |
May 10, 2024 | 437.441 | 437.441 | 437.441 | 437.441 | 0.97% |
May 08, 2024 | 433.248 | 433.248 | 433.248 | 433.248 | 0.34% |
May 07, 2024 | 431.770 | 431.770 | 431.770 | 431.770 | 0.64% |
May 06, 2024 | 429.013 | 429.013 | 429.013 | 429.013 | 0.49% |
May 03, 2024 | 426.906 | 426.906 | 426.906 | 426.906 | -0.14% |
May 02, 2024 | 427.505 | 427.505 | 427.505 | 427.505 | -3.54% |
May 24, 2024 | 443.189 | 443.189 | 443.189 | 443.189 | -0.13% |
May 23, 2024 | 443.750 | 443.750 | 443.750 | 443.750 | -0.08% |
May 22, 2024 | 444.085 | 444.085 | 444.085 | 444.085 | -0.46% |
May 21, 2024 | 446.126 | 446.126 | 446.126 | 446.126 | 0.63% |
May 16, 2024 | 443.347 | 443.347 | 443.347 | 443.347 | 0.39% |
May 15, 2024 | 441.642 | 441.642 | 441.642 | 441.642 | 0.37% |
May 14, 2024 | 440.003 | 440.003 | 440.003 | 440.003 | 0.13% |
May 13, 2024 | 439.449 | 439.449 | 439.449 | 439.449 | 0.46% |
May 10, 2024 | 437.441 | 437.441 | 437.441 | 437.441 | 0.97% |
May 08, 2024 | 433.248 | 433.248 | 433.248 | 433.248 | 0.34% |
May 07, 2024 | 431.770 | 431.770 | 431.770 | 431.770 | 0.64% |
May 06, 2024 | 429.013 | 429.013 | 429.013 | 429.013 | 0.49% |
May 03, 2024 | 426.906 | 426.906 | 426.906 | 426.906 | -0.14% |
May 02, 2024 | 427.505 | 427.505 | 427.505 | 427.505 | -0.23% |
Apr 30, 2024 | 428.481 | 428.481 | 428.481 | 428.481 | -0.17% |
Apr 29, 2024 | 429.212 | 429.212 | 429.212 | 429.212 | 0.08% |
Highest: 446.126 | Lowest: 426.906 | Difference: 19.221 | Average: 437.088 | Change %: 3.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review