Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 374.185 | 374.185 | 374.185 | 374.185 | 0.11% |
May 16, 2024 | 373.780 | 373.780 | 373.780 | 373.780 | 0.36% |
May 15, 2024 | 372.452 | 372.452 | 372.452 | 372.452 | 0.19% |
May 14, 2024 | 371.764 | 371.764 | 371.764 | 371.764 | 0.11% |
May 13, 2024 | 371.340 | 371.340 | 371.340 | 371.340 | 0.38% |
May 10, 2024 | 369.928 | 369.928 | 369.928 | 369.928 | 1.00% |
May 08, 2024 | 366.279 | 366.279 | 366.279 | 366.279 | 0.55% |
May 07, 2024 | 364.289 | 364.289 | 364.289 | 364.289 | 0.83% |
May 06, 2024 | 361.290 | 361.290 | 361.290 | 361.290 | 0.36% |
May 03, 2024 | 359.982 | 359.982 | 359.982 | 359.982 | 0.10% |
May 02, 2024 | 359.629 | 359.629 | 359.629 | 359.629 | 0.03% |
Apr 30, 2024 | 359.527 | 359.527 | 359.527 | 359.527 | -3.92% |
May 21, 2024 | 374.185 | 374.185 | 374.185 | 374.185 | 0.11% |
May 16, 2024 | 373.780 | 373.780 | 373.780 | 373.780 | 0.36% |
May 15, 2024 | 372.452 | 372.452 | 372.452 | 372.452 | 0.19% |
May 14, 2024 | 371.764 | 371.764 | 371.764 | 371.764 | 0.11% |
May 13, 2024 | 371.340 | 371.340 | 371.340 | 371.340 | 0.38% |
May 10, 2024 | 369.928 | 369.928 | 369.928 | 369.928 | 1.00% |
May 08, 2024 | 366.279 | 366.279 | 366.279 | 366.279 | 0.55% |
May 07, 2024 | 364.289 | 364.289 | 364.289 | 364.289 | 0.83% |
May 06, 2024 | 361.290 | 361.290 | 361.290 | 361.290 | 0.36% |
May 03, 2024 | 359.982 | 359.982 | 359.982 | 359.982 | 0.10% |
May 02, 2024 | 359.629 | 359.629 | 359.629 | 359.629 | 0.03% |
Apr 30, 2024 | 359.527 | 359.527 | 359.527 | 359.527 | -0.15% |
Apr 29, 2024 | 360.078 | 360.078 | 360.078 | 360.078 | -0.31% |
Apr 26, 2024 | 361.183 | 361.183 | 361.183 | 361.183 | 1.52% |
Apr 25, 2024 | 355.776 | 355.776 | 355.776 | 355.776 | -0.87% |
Apr 24, 2024 | 358.907 | 358.907 | 358.907 | 358.907 | 0.02% |
Apr 23, 2024 | 358.820 | 358.820 | 358.820 | 358.820 | 0.44% |
Apr 22, 2024 | 357.234 | 357.234 | 357.234 | 357.234 | 1.92% |
Highest: 374.185 | Lowest: 355.776 | Difference: 18.408 | Average: 365.363 | Change %: 6.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review