Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 260.517 | 260.517 | 260.517 | 260.517 | -2.02% |
May 22, 2024 | 265.879 | 265.879 | 265.879 | 265.879 | -0.18% |
May 21, 2024 | 266.354 | 266.354 | 266.354 | 266.354 | -1.55% |
May 16, 2024 | 270.541 | 270.541 | 270.541 | 270.541 | 1.08% |
May 15, 2024 | 267.654 | 267.654 | 267.654 | 267.654 | 0.82% |
May 14, 2024 | 265.466 | 265.466 | 265.466 | 265.466 | 1.35% |
May 13, 2024 | 261.939 | 261.939 | 261.939 | 261.939 | -0.76% |
May 10, 2024 | 263.937 | 263.937 | 263.937 | 263.937 | 1.01% |
May 08, 2024 | 261.305 | 261.305 | 261.305 | 261.305 | -0.55% |
May 07, 2024 | 262.749 | 262.749 | 262.749 | 262.749 | 1.77% |
May 06, 2024 | 258.179 | 258.179 | 258.179 | 258.179 | -0.38% |
May 03, 2024 | 259.167 | 259.167 | 259.167 | 259.167 | -0.70% |
May 02, 2024 | 260.987 | 260.987 | 260.987 | 260.987 | 0.18% |
May 23, 2024 | 260.517 | 260.517 | 260.517 | 260.517 | -2.02% |
May 22, 2024 | 265.879 | 265.879 | 265.879 | 265.879 | -0.18% |
May 21, 2024 | 266.354 | 266.354 | 266.354 | 266.354 | -1.55% |
May 16, 2024 | 270.541 | 270.541 | 270.541 | 270.541 | 1.08% |
May 15, 2024 | 267.654 | 267.654 | 267.654 | 267.654 | 0.82% |
May 14, 2024 | 265.466 | 265.466 | 265.466 | 265.466 | 1.35% |
May 13, 2024 | 261.939 | 261.939 | 261.939 | 261.939 | -0.76% |
May 10, 2024 | 263.937 | 263.937 | 263.937 | 263.937 | 1.01% |
May 08, 2024 | 261.305 | 261.305 | 261.305 | 261.305 | -0.55% |
May 07, 2024 | 262.749 | 262.749 | 262.749 | 262.749 | 1.77% |
May 06, 2024 | 258.179 | 258.179 | 258.179 | 258.179 | -0.38% |
May 03, 2024 | 259.167 | 259.167 | 259.167 | 259.167 | -0.70% |
May 02, 2024 | 260.987 | 260.987 | 260.987 | 260.987 | 1.03% |
Apr 30, 2024 | 258.331 | 258.331 | 258.331 | 258.331 | -0.50% |
Apr 29, 2024 | 259.631 | 259.631 | 259.631 | 259.631 | 0.69% |
Apr 26, 2024 | 257.849 | 257.849 | 257.849 | 257.849 | 1.32% |
Apr 25, 2024 | 254.484 | 254.484 | 254.484 | 254.484 | -1.06% |
Highest: 270.541 | Lowest: 254.484 | Difference: 16.056 | Average: 262.655 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review