Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | 1.27% |
May 29, 2024 | 18.978 | 18.978 | 18.978 | 18.978 | -1.03% |
May 28, 2024 | 19.175 | 19.175 | 19.175 | 19.175 | 0.21% |
May 27, 2024 | 19.134 | 19.134 | 19.134 | 19.134 | 0.01% |
May 24, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | -0.56% |
May 23, 2024 | 19.239 | 19.239 | 19.239 | 19.239 | -1.54% |
May 22, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.51% |
May 21, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | -1.57% |
May 16, 2024 | 19.953 | 19.953 | 19.953 | 19.953 | 1.31% |
May 15, 2024 | 19.696 | 19.696 | 19.696 | 19.696 | 0.99% |
May 14, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | 1.07% |
May 13, 2024 | 19.296 | 19.296 | 19.296 | 19.296 | 0.40% |
May 30, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | 1.27% |
May 29, 2024 | 18.978 | 18.978 | 18.978 | 18.978 | -1.03% |
May 28, 2024 | 19.175 | 19.175 | 19.175 | 19.175 | 0.21% |
May 27, 2024 | 19.134 | 19.134 | 19.134 | 19.134 | 0.01% |
May 24, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | -0.56% |
May 23, 2024 | 19.239 | 19.239 | 19.239 | 19.239 | -1.54% |
May 22, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.51% |
May 21, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | -1.57% |
May 16, 2024 | 19.953 | 19.953 | 19.953 | 19.953 | 1.31% |
May 15, 2024 | 19.696 | 19.696 | 19.696 | 19.696 | 0.99% |
May 14, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | 1.07% |
May 13, 2024 | 19.296 | 19.296 | 19.296 | 19.296 | -0.75% |
May 10, 2024 | 19.442 | 19.442 | 19.442 | 19.442 | 1.35% |
May 08, 2024 | 19.184 | 19.184 | 19.184 | 19.184 | -0.32% |
May 07, 2024 | 19.246 | 19.246 | 19.246 | 19.246 | 1.46% |
May 06, 2024 | 18.969 | 18.969 | 18.969 | 18.969 | -0.30% |
May 03, 2024 | 19.027 | 19.027 | 19.027 | 19.027 | 0.69% |
May 02, 2024 | 18.897 | 18.897 | 18.897 | 18.897 | 1.44% |
Highest: 19.953 | Lowest: 18.897 | Difference: 1.056 | Average: 19.326 | Change %: 3.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review