Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 270.564 | 270.564 | 270.564 | 270.564 | 1.35% |
May 15, 2024 | 266.954 | 266.954 | 266.954 | 266.954 | 0.49% |
May 14, 2024 | 265.648 | 265.648 | 265.648 | 265.648 | 1.26% |
May 13, 2024 | 262.343 | 262.343 | 262.343 | 262.343 | -0.60% |
May 10, 2024 | 263.926 | 263.926 | 263.926 | 263.926 | 1.10% |
May 08, 2024 | 261.065 | 261.065 | 261.065 | 261.065 | -0.10% |
May 07, 2024 | 261.337 | 261.337 | 261.337 | 261.337 | 1.48% |
May 06, 2024 | 257.515 | 257.515 | 257.515 | 257.515 | -0.24% |
May 03, 2024 | 258.124 | 258.124 | 258.124 | 258.124 | 0.25% |
May 02, 2024 | 257.488 | 257.488 | 257.488 | 257.488 | 0.57% |
Apr 30, 2024 | 256.040 | 256.040 | 256.040 | 256.040 | -0.78% |
Apr 29, 2024 | 258.044 | 258.044 | 258.044 | 258.044 | -4.63% |
May 16, 2024 | 270.564 | 270.564 | 270.564 | 270.564 | 1.35% |
May 15, 2024 | 266.954 | 266.954 | 266.954 | 266.954 | 0.49% |
May 14, 2024 | 265.648 | 265.648 | 265.648 | 265.648 | 1.26% |
May 13, 2024 | 262.343 | 262.343 | 262.343 | 262.343 | -0.60% |
May 10, 2024 | 263.926 | 263.926 | 263.926 | 263.926 | 1.10% |
May 08, 2024 | 261.065 | 261.065 | 261.065 | 261.065 | -0.10% |
May 07, 2024 | 261.337 | 261.337 | 261.337 | 261.337 | 1.48% |
May 06, 2024 | 257.515 | 257.515 | 257.515 | 257.515 | -0.24% |
May 03, 2024 | 258.124 | 258.124 | 258.124 | 258.124 | 0.25% |
May 02, 2024 | 257.488 | 257.488 | 257.488 | 257.488 | 0.57% |
Apr 30, 2024 | 256.040 | 256.040 | 256.040 | 256.040 | -0.78% |
Apr 29, 2024 | 258.044 | 258.044 | 258.044 | 258.044 | 0.84% |
Apr 26, 2024 | 255.906 | 255.906 | 255.906 | 255.906 | 1.31% |
Apr 25, 2024 | 252.594 | 252.594 | 252.594 | 252.594 | -0.79% |
Apr 24, 2024 | 254.616 | 254.616 | 254.616 | 254.616 | -0.41% |
Apr 23, 2024 | 255.652 | 255.652 | 255.652 | 255.652 | 0.11% |
Apr 22, 2024 | 255.382 | 255.382 | 255.382 | 255.382 | 0.83% |
Apr 19, 2024 | 253.276 | 253.276 | 253.276 | 253.276 | -0.16% |
Highest: 270.564 | Lowest: 252.594 | Difference: 17.970 | Average: 260.184 | Change %: 6.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review