Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | -1.55% |
May 22, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | -0.52% |
May 21, 2024 | 20.054 | 20.054 | 20.054 | 20.054 | -1.53% |
May 16, 2024 | 20.365 | 20.365 | 20.365 | 20.365 | 1.22% |
May 15, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.95% |
May 14, 2024 | 19.931 | 19.931 | 19.931 | 19.931 | 1.01% |
May 13, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | -0.72% |
May 10, 2024 | 19.875 | 19.875 | 19.875 | 19.875 | 1.33% |
May 08, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.33% |
May 07, 2024 | 19.679 | 19.679 | 19.679 | 19.679 | 1.40% |
May 06, 2024 | 19.408 | 19.408 | 19.408 | 19.408 | -0.28% |
May 03, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | -0.90% |
May 23, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | -1.55% |
May 22, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | -0.52% |
May 21, 2024 | 20.054 | 20.054 | 20.054 | 20.054 | -1.53% |
May 16, 2024 | 20.365 | 20.365 | 20.365 | 20.365 | 1.22% |
May 15, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.95% |
May 14, 2024 | 19.931 | 19.931 | 19.931 | 19.931 | 1.01% |
May 13, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | -0.72% |
May 10, 2024 | 19.875 | 19.875 | 19.875 | 19.875 | 1.33% |
May 08, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.33% |
May 07, 2024 | 19.679 | 19.679 | 19.679 | 19.679 | 1.40% |
May 06, 2024 | 19.408 | 19.408 | 19.408 | 19.408 | -0.28% |
May 03, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | 0.66% |
May 02, 2024 | 19.336 | 19.336 | 19.336 | 19.336 | 1.48% |
Apr 30, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | -0.95% |
Apr 29, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.29% |
Apr 26, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 1.19% |
Apr 25, 2024 | 18.954 | 18.954 | 18.954 | 18.954 | -1.45% |
Apr 24, 2024 | 19.233 | 19.233 | 19.233 | 19.233 | -0.82% |
Highest: 20.365 | Lowest: 18.954 | Difference: 1.411 | Average: 19.688 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review