Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,294.374 | 1,294.374 | 1,294.374 | 1,294.374 | 0.53% |
May 24, 2024 | 1,287.521 | 1,287.521 | 1,287.521 | 1,287.521 | -1.28% |
May 23, 2024 | 1,304.227 | 1,304.227 | 1,304.227 | 1,304.227 | -0.77% |
May 22, 2024 | 1,314.364 | 1,314.364 | 1,314.364 | 1,314.364 | -0.24% |
May 21, 2024 | 1,317.503 | 1,317.503 | 1,317.503 | 1,317.503 | -0.21% |
May 16, 2024 | 1,320.279 | 1,320.279 | 1,320.279 | 1,320.279 | 1.01% |
May 15, 2024 | 1,307.074 | 1,307.074 | 1,307.074 | 1,307.074 | -0.51% |
May 14, 2024 | 1,313.731 | 1,313.731 | 1,313.731 | 1,313.731 | -0.02% |
May 13, 2024 | 1,314.003 | 1,314.003 | 1,314.003 | 1,314.003 | 0.36% |
May 10, 2024 | 1,309.310 | 1,309.310 | 1,309.310 | 1,309.310 | 0.58% |
May 08, 2024 | 1,301.721 | 1,301.721 | 1,301.721 | 1,301.721 | 0.10% |
May 07, 2024 | 1,300.369 | 1,300.369 | 1,300.369 | 1,300.369 | 0.65% |
May 06, 2024 | 1,291.931 | 1,291.931 | 1,291.931 | 1,291.931 | -0.19% |
May 27, 2024 | 1,294.374 | 1,294.374 | 1,294.374 | 1,294.374 | 0.53% |
May 24, 2024 | 1,287.521 | 1,287.521 | 1,287.521 | 1,287.521 | -1.28% |
May 23, 2024 | 1,304.227 | 1,304.227 | 1,304.227 | 1,304.227 | -0.77% |
May 22, 2024 | 1,314.364 | 1,314.364 | 1,314.364 | 1,314.364 | -0.24% |
May 21, 2024 | 1,317.503 | 1,317.503 | 1,317.503 | 1,317.503 | -0.21% |
May 16, 2024 | 1,320.279 | 1,320.279 | 1,320.279 | 1,320.279 | 1.01% |
May 15, 2024 | 1,307.074 | 1,307.074 | 1,307.074 | 1,307.074 | -0.51% |
May 14, 2024 | 1,313.731 | 1,313.731 | 1,313.731 | 1,313.731 | -0.02% |
May 13, 2024 | 1,314.003 | 1,314.003 | 1,314.003 | 1,314.003 | 0.36% |
May 10, 2024 | 1,309.310 | 1,309.310 | 1,309.310 | 1,309.310 | 0.58% |
May 08, 2024 | 1,301.721 | 1,301.721 | 1,301.721 | 1,301.721 | 0.10% |
May 07, 2024 | 1,300.369 | 1,300.369 | 1,300.369 | 1,300.369 | 0.65% |
May 06, 2024 | 1,291.931 | 1,291.931 | 1,291.931 | 1,291.931 | -0.02% |
May 03, 2024 | 1,292.227 | 1,292.227 | 1,292.227 | 1,292.227 | 0.53% |
May 02, 2024 | 1,285.407 | 1,285.407 | 1,285.407 | 1,285.407 | -0.02% |
Apr 30, 2024 | 1,285.679 | 1,285.679 | 1,285.679 | 1,285.679 | 0.08% |
Apr 29, 2024 | 1,284.705 | 1,284.705 | 1,284.705 | 1,284.705 | 0.54% |
Highest: 1,320.279 | Lowest: 1,284.705 | Difference: 35.575 | Average: 1,303.361 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review