Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,280.732 | 1,280.732 | 1,280.732 | 1,280.732 | -0.34% |
May 07, 2024 | 1,285.139 | 1,285.139 | 1,285.139 | 1,285.139 | 0.94% |
May 06, 2024 | 1,273.230 | 1,273.230 | 1,273.230 | 1,273.230 | -0.17% |
May 03, 2024 | 1,275.397 | 1,275.397 | 1,275.397 | 1,275.397 | -0.42% |
May 02, 2024 | 1,280.738 | 1,280.738 | 1,280.738 | 1,280.738 | 0.44% |
Apr 30, 2024 | 1,275.164 | 1,275.164 | 1,275.164 | 1,275.164 | 0.35% |
Apr 29, 2024 | 1,270.676 | 1,270.676 | 1,270.676 | 1,270.676 | 0.40% |
Apr 26, 2024 | 1,265.629 | 1,265.629 | 1,265.629 | 1,265.629 | 1.89% |
Apr 25, 2024 | 1,242.154 | 1,242.154 | 1,242.154 | 1,242.154 | -0.20% |
Apr 24, 2024 | 1,244.630 | 1,244.630 | 1,244.630 | 1,244.630 | 1.69% |
Apr 23, 2024 | 1,223.953 | 1,223.953 | 1,223.953 | 1,223.953 | 0.22% |
Apr 22, 2024 | 1,221.313 | 1,221.313 | 1,221.313 | 1,221.313 | 1.32% |
Apr 19, 2024 | 1,205.403 | 1,205.403 | 1,205.403 | 1,205.403 | -0.82% |
Apr 18, 2024 | 1,215.330 | 1,215.330 | 1,215.330 | 1,215.330 | 0.65% |
Apr 17, 2024 | 1,207.468 | 1,207.468 | 1,207.468 | 1,207.468 | 0.75% |
Apr 16, 2024 | 1,198.469 | 1,198.469 | 1,198.469 | 1,198.469 | -2.11% |
Apr 15, 2024 | 1,224.320 | 1,224.320 | 1,224.320 | 1,224.320 | -0.93% |
Apr 12, 2024 | 1,235.781 | 1,235.781 | 1,235.781 | 1,235.781 | -1.02% |
Apr 11, 2024 | 1,248.469 | 1,248.469 | 1,248.469 | 1,248.469 | 0.11% |
Highest: 1,285.139 | Lowest: 1,198.469 | Difference: 86.670 | Average: 1,246.000 | Change %: 2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review