Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 111.119 | 111.119 | 111.119 | 111.119 | -0.37% |
May 21, 2024 | 111.529 | 111.529 | 111.529 | 111.529 | -0.01% |
May 16, 2024 | 111.536 | 111.536 | 111.536 | 111.536 | 0.99% |
May 15, 2024 | 110.441 | 110.441 | 110.441 | 110.441 | 0.17% |
May 14, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | -0.19% |
May 13, 2024 | 110.463 | 110.463 | 110.463 | 110.463 | 0.28% |
May 10, 2024 | 110.155 | 110.155 | 110.155 | 110.155 | 0.80% |
May 08, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.32% |
May 07, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | 0.44% |
May 06, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.04% |
May 03, 2024 | 109.111 | 109.111 | 109.111 | 109.111 | 0.73% |
May 02, 2024 | 108.321 | 108.321 | 108.321 | 108.321 | -2.52% |
May 22, 2024 | 111.119 | 111.119 | 111.119 | 111.119 | -0.37% |
May 21, 2024 | 111.529 | 111.529 | 111.529 | 111.529 | -0.01% |
May 16, 2024 | 111.536 | 111.536 | 111.536 | 111.536 | 0.99% |
May 15, 2024 | 110.441 | 110.441 | 110.441 | 110.441 | 0.17% |
May 14, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | -0.19% |
May 13, 2024 | 110.463 | 110.463 | 110.463 | 110.463 | 0.28% |
May 10, 2024 | 110.155 | 110.155 | 110.155 | 110.155 | 0.80% |
May 08, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.32% |
May 07, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | 0.44% |
May 06, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.04% |
May 03, 2024 | 109.111 | 109.111 | 109.111 | 109.111 | 0.73% |
May 02, 2024 | 108.321 | 108.321 | 108.321 | 108.321 | 0.59% |
Apr 30, 2024 | 107.691 | 107.691 | 107.691 | 107.691 | -0.16% |
Apr 29, 2024 | 107.858 | 107.858 | 107.858 | 107.858 | 0.40% |
Apr 26, 2024 | 107.432 | 107.432 | 107.432 | 107.432 | 1.87% |
Apr 25, 2024 | 105.455 | 105.455 | 105.455 | 105.455 | -0.39% |
Apr 24, 2024 | 105.863 | 105.863 | 105.863 | 105.863 | 1.26% |
Apr 23, 2024 | 104.549 | 104.549 | 104.549 | 104.549 | 0.57% |
Highest: 111.536 | Lowest: 104.549 | Difference: 6.987 | Average: 109.361 | Change %: 6.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review