Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,304.698 | 1,304.698 | 1,304.698 | 1,304.698 | 0.74% |
May 15, 2024 | 1,295.158 | 1,295.158 | 1,295.158 | 1,295.158 | -0.18% |
May 14, 2024 | 1,297.470 | 1,297.470 | 1,297.470 | 1,297.470 | 0.06% |
May 13, 2024 | 1,296.635 | 1,296.635 | 1,296.635 | 1,296.635 | 0.20% |
May 10, 2024 | 1,294.077 | 1,294.077 | 1,294.077 | 1,294.077 | 0.49% |
May 08, 2024 | 1,287.721 | 1,287.721 | 1,287.721 | 1,287.721 | -0.34% |
May 07, 2024 | 1,292.154 | 1,292.154 | 1,292.154 | 1,292.154 | 0.94% |
May 06, 2024 | 1,280.175 | 1,280.175 | 1,280.175 | 1,280.175 | -0.17% |
May 03, 2024 | 1,282.355 | 1,282.355 | 1,282.355 | 1,282.355 | -0.42% |
May 02, 2024 | 1,287.727 | 1,287.727 | 1,287.727 | 1,287.727 | 0.44% |
Apr 30, 2024 | 1,282.120 | 1,282.120 | 1,282.120 | 1,282.120 | 0.35% |
Apr 29, 2024 | 1,277.606 | 1,277.606 | 1,277.606 | 1,277.606 | -2.08% |
May 16, 2024 | 1,304.698 | 1,304.698 | 1,304.698 | 1,304.698 | 0.74% |
May 15, 2024 | 1,295.158 | 1,295.158 | 1,295.158 | 1,295.158 | -0.18% |
May 14, 2024 | 1,297.470 | 1,297.470 | 1,297.470 | 1,297.470 | 0.06% |
May 13, 2024 | 1,296.635 | 1,296.635 | 1,296.635 | 1,296.635 | 0.20% |
May 10, 2024 | 1,294.077 | 1,294.077 | 1,294.077 | 1,294.077 | 0.49% |
May 08, 2024 | 1,287.721 | 1,287.721 | 1,287.721 | 1,287.721 | -0.34% |
May 07, 2024 | 1,292.154 | 1,292.154 | 1,292.154 | 1,292.154 | 0.94% |
May 06, 2024 | 1,280.175 | 1,280.175 | 1,280.175 | 1,280.175 | -0.17% |
May 03, 2024 | 1,282.355 | 1,282.355 | 1,282.355 | 1,282.355 | -0.42% |
May 02, 2024 | 1,287.727 | 1,287.727 | 1,287.727 | 1,287.727 | 0.44% |
Apr 30, 2024 | 1,282.120 | 1,282.120 | 1,282.120 | 1,282.120 | 0.35% |
Apr 29, 2024 | 1,277.606 | 1,277.606 | 1,277.606 | 1,277.606 | 0.40% |
Apr 26, 2024 | 1,272.530 | 1,272.530 | 1,272.530 | 1,272.530 | 1.89% |
Apr 25, 2024 | 1,248.918 | 1,248.918 | 1,248.918 | 1,248.918 | -0.20% |
Apr 24, 2024 | 1,251.408 | 1,251.408 | 1,251.408 | 1,251.408 | 1.69% |
Apr 23, 2024 | 1,230.611 | 1,230.611 | 1,230.611 | 1,230.611 | 0.22% |
Apr 22, 2024 | 1,227.956 | 1,227.956 | 1,227.956 | 1,227.956 | 1.32% |
Apr 19, 2024 | 1,211.953 | 1,211.953 | 1,211.953 | 1,211.953 | -0.82% |
Highest: 1,304.698 | Lowest: 1,211.953 | Difference: 92.744 | Average: 1,279.972 | Change %: 6.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review