Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 783.939 | 783.939 | 783.939 | 783.939 | -0.32% |
May 07, 2024 | 786.417 | 786.417 | 786.417 | 786.417 | 0.44% |
May 06, 2024 | 782.975 | 782.975 | 782.975 | 782.975 | 0.04% |
May 03, 2024 | 782.649 | 782.649 | 782.649 | 782.649 | 0.75% |
May 02, 2024 | 776.851 | 776.851 | 776.851 | 776.851 | 0.57% |
Apr 30, 2024 | 772.443 | 772.443 | 772.443 | 772.443 | -0.15% |
Apr 29, 2024 | 773.585 | 773.585 | 773.585 | 773.585 | 0.40% |
Apr 26, 2024 | 770.530 | 770.530 | 770.530 | 770.530 | 1.87% |
Apr 25, 2024 | 756.397 | 756.397 | 756.397 | 756.397 | -0.38% |
Apr 24, 2024 | 759.292 | 759.292 | 759.292 | 759.292 | 1.23% |
Apr 23, 2024 | 750.056 | 750.056 | 750.056 | 750.056 | 0.55% |
Apr 22, 2024 | 745.964 | 745.964 | 745.964 | 745.964 | 1.24% |
Apr 19, 2024 | 736.843 | 736.843 | 736.843 | 736.843 | -6.01% |
May 08, 2024 | 783.939 | 783.939 | 783.939 | 783.939 | -0.32% |
May 07, 2024 | 786.417 | 786.417 | 786.417 | 786.417 | 0.44% |
May 06, 2024 | 782.975 | 782.975 | 782.975 | 782.975 | 0.04% |
May 03, 2024 | 782.649 | 782.649 | 782.649 | 782.649 | 0.75% |
May 02, 2024 | 776.851 | 776.851 | 776.851 | 776.851 | 0.57% |
Apr 30, 2024 | 772.443 | 772.443 | 772.443 | 772.443 | -0.15% |
Apr 29, 2024 | 773.585 | 773.585 | 773.585 | 773.585 | 0.40% |
Apr 26, 2024 | 770.530 | 770.530 | 770.530 | 770.530 | 1.87% |
Apr 25, 2024 | 756.397 | 756.397 | 756.397 | 756.397 | -0.38% |
Apr 24, 2024 | 759.292 | 759.292 | 759.292 | 759.292 | 1.23% |
Apr 23, 2024 | 750.056 | 750.056 | 750.056 | 750.056 | 0.55% |
Apr 22, 2024 | 745.964 | 745.964 | 745.964 | 745.964 | 1.24% |
Apr 19, 2024 | 736.843 | 736.843 | 736.843 | 736.843 | -0.72% |
Apr 18, 2024 | 742.176 | 742.176 | 742.176 | 742.176 | 0.45% |
Apr 17, 2024 | 738.850 | 738.850 | 738.850 | 738.850 | 0.28% |
Apr 16, 2024 | 736.777 | 736.777 | 736.777 | 736.777 | -2.32% |
Apr 15, 2024 | 754.246 | 754.246 | 754.246 | 754.246 | -1.39% |
Highest: 786.417 | Lowest: 736.777 | Difference: 49.639 | Average: 764.264 | Change %: 2.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review