Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 91.159 | 91.159 | 91.159 | 91.159 | -0.20% |
May 13, 2024 | 91.346 | 91.346 | 91.346 | 91.346 | 0.20% |
May 10, 2024 | 91.164 | 91.164 | 91.164 | 91.164 | 0.83% |
May 08, 2024 | 90.415 | 90.415 | 90.415 | 90.415 | -0.12% |
May 07, 2024 | 90.522 | 90.522 | 90.522 | 90.522 | 0.63% |
May 06, 2024 | 89.958 | 89.958 | 89.958 | 89.958 | -0.10% |
May 03, 2024 | 90.045 | 90.045 | 90.045 | 90.045 | 0.97% |
May 02, 2024 | 89.181 | 89.181 | 89.181 | 89.181 | 0.84% |
Apr 30, 2024 | 88.436 | 88.436 | 88.436 | 88.436 | -0.14% |
Apr 29, 2024 | 88.559 | 88.559 | 88.559 | 88.559 | 0.01% |
Apr 26, 2024 | 88.553 | 88.553 | 88.553 | 88.553 | 1.80% |
Apr 25, 2024 | 86.984 | 86.984 | 86.984 | 86.984 | -0.62% |
Apr 24, 2024 | 87.525 | 87.525 | 87.525 | 87.525 | 1.16% |
Apr 23, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | 0.24% |
Apr 22, 2024 | 86.313 | 86.313 | 86.313 | 86.313 | 1.85% |
Apr 19, 2024 | 84.742 | 84.742 | 84.742 | 84.742 | -0.50% |
Apr 18, 2024 | 85.163 | 85.163 | 85.163 | 85.163 | 0.68% |
Apr 17, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | 0.25% |
Apr 16, 2024 | 84.379 | 84.379 | 84.379 | 84.379 | -2.22% |
Apr 15, 2024 | 86.295 | 86.295 | 86.295 | 86.295 | -1.54% |
Highest: 91.346 | Lowest: 84.379 | Difference: 6.967 | Average: 88.092 | Change %: 4.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review