Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,844.217 | 3,844.217 | 3,844.217 | 3,844.217 | 0.44% |
May 15, 2024 | 3,827.275 | 3,827.275 | 3,827.275 | 3,827.275 | -0.07% |
May 14, 2024 | 3,830.019 | 3,830.019 | 3,830.019 | 3,830.019 | 0.24% |
May 13, 2024 | 3,820.844 | 3,820.844 | 3,820.844 | 3,820.844 | -0.53% |
May 10, 2024 | 3,841.087 | 3,841.087 | 3,841.087 | 3,841.087 | 0.35% |
May 08, 2024 | 3,827.813 | 3,827.813 | 3,827.813 | 3,827.813 | 0.51% |
May 07, 2024 | 3,808.520 | 3,808.520 | 3,808.520 | 3,808.520 | 1.07% |
May 06, 2024 | 3,768.225 | 3,768.225 | 3,768.225 | 3,768.225 | 0.56% |
May 03, 2024 | 3,747.335 | 3,747.335 | 3,747.335 | 3,747.335 | -0.06% |
May 02, 2024 | 3,749.567 | 3,749.567 | 3,749.567 | 3,749.567 | -0.84% |
Apr 30, 2024 | 3,781.456 | 3,781.456 | 3,781.456 | 3,781.456 | -0.83% |
Apr 29, 2024 | 3,812.971 | 3,812.971 | 3,812.971 | 3,812.971 | -0.81% |
May 16, 2024 | 3,844.217 | 3,844.217 | 3,844.217 | 3,844.217 | 0.44% |
May 15, 2024 | 3,827.275 | 3,827.275 | 3,827.275 | 3,827.275 | -0.07% |
May 14, 2024 | 3,830.019 | 3,830.019 | 3,830.019 | 3,830.019 | 0.24% |
May 13, 2024 | 3,820.844 | 3,820.844 | 3,820.844 | 3,820.844 | -0.53% |
May 10, 2024 | 3,841.087 | 3,841.087 | 3,841.087 | 3,841.087 | 0.35% |
May 08, 2024 | 3,827.813 | 3,827.813 | 3,827.813 | 3,827.813 | 0.51% |
May 07, 2024 | 3,808.520 | 3,808.520 | 3,808.520 | 3,808.520 | 1.07% |
May 06, 2024 | 3,768.225 | 3,768.225 | 3,768.225 | 3,768.225 | 0.56% |
May 03, 2024 | 3,747.335 | 3,747.335 | 3,747.335 | 3,747.335 | -0.06% |
May 02, 2024 | 3,749.567 | 3,749.567 | 3,749.567 | 3,749.567 | -0.84% |
Apr 30, 2024 | 3,781.456 | 3,781.456 | 3,781.456 | 3,781.456 | -0.83% |
Apr 29, 2024 | 3,812.971 | 3,812.971 | 3,812.971 | 3,812.971 | -0.73% |
Apr 26, 2024 | 3,841.110 | 3,841.110 | 3,841.110 | 3,841.110 | 1.11% |
Apr 25, 2024 | 3,798.839 | 3,798.839 | 3,798.839 | 3,798.839 | -0.45% |
Apr 24, 2024 | 3,816.092 | 3,816.092 | 3,816.092 | 3,816.092 | -0.13% |
Apr 23, 2024 | 3,821.179 | 3,821.179 | 3,821.179 | 3,821.179 | -0.25% |
Apr 22, 2024 | 3,830.748 | 3,830.748 | 3,830.748 | 3,830.748 | 0.59% |
Apr 19, 2024 | 3,808.379 | 3,808.379 | 3,808.379 | 3,808.379 | -0.30% |
Highest: 3,844.217 | Lowest: 3,747.335 | Difference: 96.881 | Average: 3,807.833 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review