Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 310.034 | 310.034 | 310.034 | 310.034 | 0.51% |
May 15, 2024 | 308.474 | 308.474 | 308.474 | 308.474 | 0.75% |
May 14, 2024 | 306.182 | 306.182 | 306.182 | 306.182 | 0.26% |
May 13, 2024 | 305.382 | 305.382 | 305.382 | 305.382 | -0.37% |
May 10, 2024 | 306.529 | 306.529 | 306.529 | 306.529 | 0.64% |
May 08, 2024 | 304.594 | 304.594 | 304.594 | 304.594 | -0.06% |
May 07, 2024 | 304.770 | 304.770 | 304.770 | 304.770 | 1.04% |
May 06, 2024 | 301.642 | 301.642 | 301.642 | 301.642 | 0.77% |
May 03, 2024 | 299.340 | 299.340 | 299.340 | 299.340 | -0.08% |
May 02, 2024 | 299.593 | 299.593 | 299.593 | 299.593 | -0.69% |
Apr 30, 2024 | 301.660 | 301.660 | 301.660 | 301.660 | -0.54% |
Apr 29, 2024 | 303.294 | 303.294 | 303.294 | 303.294 | -0.99% |
Apr 26, 2024 | 306.336 | 306.336 | 306.336 | 306.336 | 0.90% |
Apr 25, 2024 | 303.616 | 303.616 | 303.616 | 303.616 | -0.71% |
Apr 24, 2024 | 305.792 | 305.792 | 305.792 | 305.792 | -0.26% |
Apr 23, 2024 | 306.591 | 306.591 | 306.591 | 306.591 | 0.41% |
Apr 22, 2024 | 305.352 | 305.352 | 305.352 | 305.352 | 0.72% |
Apr 19, 2024 | 303.174 | 303.174 | 303.174 | 303.174 | -0.28% |
Apr 18, 2024 | 304.029 | 304.029 | 304.029 | 304.029 | -0.03% |
Highest: 310.034 | Lowest: 299.340 | Difference: 10.695 | Average: 304.546 | Change %: 1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review