Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 143.476 | 143.476 | 143.476 | 143.476 | 0.03% |
May 29, 2024 | 143.436 | 143.436 | 143.436 | 143.436 | 0.01% |
May 28, 2024 | 143.422 | 143.422 | 143.422 | 143.422 | 0.09% |
May 27, 2024 | 143.286 | 143.286 | 143.286 | 143.286 | 0.04% |
May 24, 2024 | 143.232 | 143.232 | 143.232 | 143.232 | 0.01% |
May 23, 2024 | 143.215 | 143.215 | 143.215 | 143.215 | 0.03% |
May 22, 2024 | 143.171 | 143.171 | 143.171 | 143.171 | 0.03% |
May 21, 2024 | 143.125 | 143.125 | 143.125 | 143.125 | 0.08% |
May 16, 2024 | 143.013 | 143.013 | 143.013 | 143.013 | 0.04% |
May 15, 2024 | 142.954 | 142.954 | 142.954 | 142.954 | 0.05% |
May 14, 2024 | 142.879 | 142.879 | 142.879 | 142.879 | 0.03% |
May 13, 2024 | 142.840 | 142.840 | 142.840 | 142.840 | -0.44% |
May 30, 2024 | 143.476 | 143.476 | 143.476 | 143.476 | 0.03% |
May 29, 2024 | 143.436 | 143.436 | 143.436 | 143.436 | 0.01% |
May 28, 2024 | 143.422 | 143.422 | 143.422 | 143.422 | 0.09% |
May 27, 2024 | 143.286 | 143.286 | 143.286 | 143.286 | 0.04% |
May 24, 2024 | 143.232 | 143.232 | 143.232 | 143.232 | 0.01% |
May 23, 2024 | 143.215 | 143.215 | 143.215 | 143.215 | 0.03% |
May 22, 2024 | 143.171 | 143.171 | 143.171 | 143.171 | 0.03% |
May 21, 2024 | 143.125 | 143.125 | 143.125 | 143.125 | 0.08% |
May 16, 2024 | 143.013 | 143.013 | 143.013 | 143.013 | 0.04% |
May 15, 2024 | 142.954 | 142.954 | 142.954 | 142.954 | 0.05% |
May 14, 2024 | 142.879 | 142.879 | 142.879 | 142.879 | 0.03% |
May 13, 2024 | 142.840 | 142.840 | 142.840 | 142.840 | 0.06% |
May 10, 2024 | 142.753 | 142.753 | 142.753 | 142.753 | 0.03% |
May 08, 2024 | 142.707 | 142.707 | 142.707 | 142.707 | 0.01% |
May 07, 2024 | 142.687 | 142.687 | 142.687 | 142.687 | 0.06% |
May 06, 2024 | 142.595 | 142.595 | 142.595 | 142.595 | 0.08% |
May 03, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | 0.04% |
May 02, 2024 | 142.421 | 142.421 | 142.421 | 142.421 | 0.06% |
Highest: 143.476 | Lowest: 142.421 | Difference: 1.055 | Average: 143.058 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review