Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | 0.30% |
May 15, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | 0.40% |
May 14, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | -0.23% |
May 13, 2024 | 12.235 | 12.235 | 12.235 | 12.235 | 0.14% |
May 10, 2024 | 12.218 | 12.218 | 12.218 | 12.218 | 0.34% |
May 08, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 0.04% |
May 07, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | -0.43% |
May 06, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | 0.29% |
May 03, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | 1.19% |
May 02, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | 0.21% |
Apr 30, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | -0.49% |
Apr 29, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 0.05% |
Apr 26, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | 0.01% |
Apr 25, 2024 | 12.072 | 12.072 | 12.072 | 12.072 | -0.16% |
Apr 24, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | -0.40% |
Apr 23, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 0.38% |
Apr 22, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | -0.01% |
Apr 19, 2024 | 12.095 | 12.095 | 12.095 | 12.095 | 0.10% |
Apr 18, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | -0.20% |
Highest: 12.293 | Lowest: 12.021 | Difference: 0.272 | Average: 12.146 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review