Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 476.774 | 476.774 | 476.774 | 476.774 | -0.29% |
May 21, 2024 | 478.159 | 478.159 | 478.159 | 478.159 | -0.35% |
May 20, 2024 | 479.851 | 479.851 | 479.851 | 479.851 | -0.01% |
May 17, 2024 | 479.908 | 479.908 | 479.908 | 479.908 | -0.28% |
May 16, 2024 | 481.270 | 481.270 | 481.270 | 481.270 | 0.24% |
May 15, 2024 | 480.120 | 480.120 | 480.120 | 480.120 | 1.16% |
May 14, 2024 | 474.612 | 474.612 | 474.612 | 474.612 | -0.66% |
May 13, 2024 | 477.772 | 477.772 | 477.772 | 477.772 | 0.24% |
May 10, 2024 | 476.632 | 476.632 | 476.632 | 476.632 | 0.96% |
May 09, 2024 | 472.094 | 472.094 | 472.094 | 472.094 | -0.06% |
May 08, 2024 | 472.356 | 472.356 | 472.356 | 472.356 | -0.71% |
May 07, 2024 | 475.747 | 475.747 | 475.747 | 475.747 | 1.06% |
May 06, 2024 | 470.734 | 470.734 | 470.734 | 470.734 | 0.10% |
May 03, 2024 | 470.269 | 470.269 | 470.269 | 470.269 | 1.53% |
May 02, 2024 | 463.205 | 463.205 | 463.205 | 463.205 | 1.04% |
May 01, 2024 | 458.432 | 458.432 | 458.432 | 458.432 | -1.38% |
Apr 30, 2024 | 464.838 | 464.838 | 464.838 | 464.838 | 0.11% |
Apr 29, 2024 | 464.322 | 464.322 | 464.322 | 464.322 | 0.02% |
Apr 26, 2024 | 464.237 | 464.237 | 464.237 | 464.237 | 1.69% |
Apr 25, 2024 | 456.500 | 456.500 | 456.500 | 456.500 | -1.57% |
Apr 24, 2024 | 463.781 | 463.781 | 463.781 | 463.781 | 1.02% |
Apr 23, 2024 | 459.081 | 459.081 | 459.081 | 459.081 | 0.63% |
Highest: 481.270 | Lowest: 456.500 | Difference: 24.770 | Average: 470.941 | Change %: 4.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review