Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,261.730 | 1,261.730 | 1,261.730 | 1,261.730 | -1.03% |
May 30, 2024 | 1,274.876 | 1,274.876 | 1,274.876 | 1,274.876 | -1.21% |
May 29, 2024 | 1,290.490 | 1,290.490 | 1,290.490 | 1,290.490 | -0.86% |
May 28, 2024 | 1,301.683 | 1,301.683 | 1,301.683 | 1,301.683 | 0.90% |
May 27, 2024 | 1,290.054 | 1,290.054 | 1,290.054 | 1,290.054 | -0.63% |
May 22, 2024 | 1,298.183 | 1,298.183 | 1,298.183 | 1,298.183 | 0.29% |
May 21, 2024 | 1,294.382 | 1,294.382 | 1,294.382 | 1,294.382 | -1.27% |
May 20, 2024 | 1,311.075 | 1,311.075 | 1,311.075 | 1,311.075 | -0.27% |
May 17, 2024 | 1,314.621 | 1,314.621 | 1,314.621 | 1,314.621 | 0.87% |
May 16, 2024 | 1,303.242 | 1,303.242 | 1,303.242 | 1,303.242 | 0.77% |
May 15, 2024 | 1,293.264 | 1,293.264 | 1,293.264 | 1,293.264 | 1.44% |
May 14, 2024 | 1,274.856 | 1,274.856 | 1,274.856 | 1,274.856 | 1.04% |
May 31, 2024 | 1,261.730 | 1,261.730 | 1,261.730 | 1,261.730 | -1.03% |
May 30, 2024 | 1,274.876 | 1,274.876 | 1,274.876 | 1,274.876 | -1.21% |
May 29, 2024 | 1,290.490 | 1,290.490 | 1,290.490 | 1,290.490 | -0.86% |
May 28, 2024 | 1,301.683 | 1,301.683 | 1,301.683 | 1,301.683 | 0.90% |
May 27, 2024 | 1,290.054 | 1,290.054 | 1,290.054 | 1,290.054 | -0.63% |
May 22, 2024 | 1,298.183 | 1,298.183 | 1,298.183 | 1,298.183 | 0.29% |
May 21, 2024 | 1,294.382 | 1,294.382 | 1,294.382 | 1,294.382 | -1.27% |
May 20, 2024 | 1,311.075 | 1,311.075 | 1,311.075 | 1,311.075 | -0.27% |
May 17, 2024 | 1,314.621 | 1,314.621 | 1,314.621 | 1,314.621 | 0.87% |
May 16, 2024 | 1,303.242 | 1,303.242 | 1,303.242 | 1,303.242 | 0.77% |
May 15, 2024 | 1,293.264 | 1,293.264 | 1,293.264 | 1,293.264 | 1.44% |
May 14, 2024 | 1,274.856 | 1,274.856 | 1,274.856 | 1,274.856 | 0.18% |
May 13, 2024 | 1,272.520 | 1,272.520 | 1,272.520 | 1,272.520 | -0.15% |
May 08, 2024 | 1,274.417 | 1,274.417 | 1,274.417 | 1,274.417 | -0.47% |
May 07, 2024 | 1,280.462 | 1,280.462 | 1,280.462 | 1,280.462 | -0.54% |
May 06, 2024 | 1,287.403 | 1,287.403 | 1,287.403 | 1,287.403 | 0.60% |
May 03, 2024 | 1,279.675 | 1,279.675 | 1,279.675 | 1,279.675 | 0.30% |
May 02, 2024 | 1,275.900 | 1,275.900 | 1,275.900 | 1,275.900 | -2.58% |
Highest: 1,314.621 | Lowest: 1,261.730 | Difference: 52.891 | Average: 1,289.576 | Change %: -3.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review