Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4,298.884 | 4,298.884 | 4,298.884 | 4,298.884 | -0.43% |
May 20, 2024 | 4,317.543 | 4,317.543 | 4,317.543 | 4,317.543 | 1.05% |
May 17, 2024 | 4,272.558 | 4,272.558 | 4,272.558 | 4,272.558 | 0.19% |
May 16, 2024 | 4,264.418 | 4,264.418 | 4,264.418 | 4,264.418 | -0.04% |
May 15, 2024 | 4,266.162 | 4,266.162 | 4,266.162 | 4,266.162 | -0.41% |
May 14, 2024 | 4,283.861 | 4,283.861 | 4,283.861 | 4,283.861 | 0.19% |
May 13, 2024 | 4,275.720 | 4,275.720 | 4,275.720 | 4,275.720 | -0.77% |
May 10, 2024 | 4,308.945 | 4,308.945 | 4,308.945 | 4,308.945 | 0.95% |
May 09, 2024 | 4,268.549 | 4,268.549 | 4,268.549 | 4,268.549 | 1.47% |
May 08, 2024 | 4,206.774 | 4,206.774 | 4,206.774 | 4,206.774 | -0.86% |
May 07, 2024 | 4,243.093 | 4,243.093 | 4,243.093 | 4,243.093 | 0.84% |
May 02, 2024 | 4,207.672 | 4,207.672 | 4,207.672 | 4,207.672 | -0.22% |
May 01, 2024 | 4,217.094 | 4,217.094 | 4,217.094 | 4,217.094 | -0.73% |
Apr 30, 2024 | 4,247.978 | 4,247.978 | 4,247.978 | 4,247.978 | 2.00% |
Apr 26, 2024 | 4,164.790 | 4,164.790 | 4,164.790 | 4,164.790 | 1.41% |
Apr 25, 2024 | 4,106.682 | 4,106.682 | 4,106.682 | 4,106.682 | -1.39% |
Apr 24, 2024 | 4,164.468 | 4,164.468 | 4,164.468 | 4,164.468 | 0.86% |
Apr 23, 2024 | 4,129.087 | 4,129.087 | 4,129.087 | 4,129.087 | 0.68% |
Apr 22, 2024 | 4,101.042 | 4,101.042 | 4,101.042 | 4,101.042 | 0.68% |
Highest: 4,317.543 | Lowest: 4,101.042 | Difference: 216.501 | Average: 4,228.701 | Change %: 5.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review