Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 40.137 | 40.137 | 40.137 | 40.137 | -0.25% |
May 21, 2024 | 40.238 | 40.238 | 40.238 | 40.238 | -1.50% |
May 20, 2024 | 40.851 | 40.851 | 40.851 | 40.851 | -0.48% |
May 17, 2024 | 41.046 | 41.046 | 41.046 | 41.046 | 0.43% |
May 16, 2024 | 40.872 | 40.872 | 40.872 | 40.872 | 0.26% |
May 14, 2024 | 40.766 | 40.766 | 40.766 | 40.766 | 0.08% |
May 13, 2024 | 40.734 | 40.734 | 40.734 | 40.734 | 0.13% |
May 10, 2024 | 40.681 | 40.681 | 40.681 | 40.681 | 0.72% |
May 09, 2024 | 40.391 | 40.391 | 40.391 | 40.391 | 1.75% |
May 08, 2024 | 39.695 | 39.695 | 39.695 | 39.695 | -0.51% |
May 07, 2024 | 39.897 | 39.897 | 39.897 | 39.897 | -0.46% |
May 06, 2024 | 40.083 | 40.083 | 40.083 | 40.083 | 0.44% |
May 03, 2024 | 39.907 | 39.907 | 39.907 | 39.907 | 1.77% |
May 02, 2024 | 39.213 | 39.213 | 39.213 | 39.213 | 1.80% |
Apr 30, 2024 | 38.519 | 38.519 | 38.519 | 38.519 | -0.49% |
Apr 29, 2024 | 38.708 | 38.708 | 38.708 | 38.708 | 0.66% |
Apr 26, 2024 | 38.455 | 38.455 | 38.455 | 38.455 | 2.56% |
Apr 25, 2024 | 37.494 | 37.494 | 37.494 | 37.494 | -1.02% |
Apr 24, 2024 | 37.881 | 37.881 | 37.881 | 37.881 | 2.06% |
Apr 23, 2024 | 37.116 | 37.116 | 37.116 | 37.116 | 0.78% |
Apr 22, 2024 | 36.828 | 36.828 | 36.828 | 36.828 | 0.99% |
Highest: 41.046 | Lowest: 36.828 | Difference: 4.218 | Average: 39.501 | Change %: 10.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review