Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | -0.01% |
Jun 03, 2024 | 186.440 | 186.440 | 186.440 | 186.440 | 0.22% |
Jun 02, 2024 | 186.030 | 186.030 | 186.030 | 186.030 | 0.15% |
May 30, 2024 | 185.760 | 185.760 | 185.760 | 185.760 | -0.09% |
May 29, 2024 | 185.920 | 185.920 | 185.920 | 185.920 | -0.19% |
May 28, 2024 | 186.270 | 186.270 | 186.270 | 186.270 | -0.06% |
May 27, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | -0.17% |
May 26, 2024 | 186.690 | 186.690 | 186.690 | 186.690 | -0.02% |
May 23, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | 0.01% |
May 22, 2024 | 186.720 | 186.720 | 186.720 | 186.720 | -0.04% |
May 21, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | 0.10% |
May 20, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 0.02% |
May 19, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | -0.15% |
May 16, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | 0.02% |
May 15, 2024 | 186.830 | 186.830 | 186.830 | 186.830 | 0.11% |
May 12, 2024 | 186.630 | 186.630 | 186.630 | 186.630 | 0.06% |
May 09, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | 0.01% |
May 08, 2024 | 186.500 | 186.500 | 186.500 | 186.500 | 0.03% |
May 07, 2024 | 186.440 | 186.440 | 186.440 | 186.440 | 0.24% |
May 06, 2024 | 186.000 | 186.000 | 186.000 | 186.000 | -0.07% |
May 05, 2024 | 186.130 | 186.130 | 186.130 | 186.130 | 0.16% |
Highest: 186.870 | Lowest: 185.760 | Difference: 1.110 | Average: 186.443 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review